Cerus Corp (CERS)

1.62 -0.14 (-7.95%) USD  |  NASDAQ  |  May 03, 16:00
1.63 +0.01 (+0.62%) After-Hours: 20:00
More

Cerus Price: 1.62 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.82 2.00 1.62 1.62 2.504M
May 02, 2024 1.72 1.765 1.68 1.76 884076.0
May 01, 2024 1.65 1.79 1.65 1.72 1.130M
Apr 30, 2024 1.72 1.75 1.66 1.67 843411.0
Apr 29, 2024 1.75 1.80 1.72 1.75 1.018M
Apr 26, 2024 1.72 1.72 1.665 1.71 387036.0
Apr 25, 2024 1.64 1.715 1.61 1.70 951750.0
Apr 24, 2024 1.68 1.705 1.65 1.66 590027.0
Apr 23, 2024 1.66 1.79 1.66 1.68 781359.0
Apr 22, 2024 1.69 1.73 1.66 1.69 824401.0
Apr 19, 2024 1.64 1.69 1.61 1.68 979270.0
Apr 18, 2024 1.64 1.71 1.61 1.64 764284.0
Apr 17, 2024 1.72 1.72 1.63 1.64 752365.0
Apr 16, 2024 1.72 1.745 1.65 1.68 805874.0
Apr 15, 2024 1.74 1.810 1.69 1.73 1.271M
Apr 12, 2024 1.75 1.96 1.73 1.75 2.033M
Apr 11, 2024 1.72 1.755 1.68 1.695 626942.0
Apr 10, 2024 1.75 1.75 1.68 1.705 997679.0
Apr 09, 2024 1.91 1.97 1.85 1.87 341301.0
Apr 08, 2024 1.86 1.925 1.86 1.90 373235.0
Apr 05, 2024 1.86 1.945 1.80 1.87 1.056M
Apr 04, 2024 1.91 1.99 1.88 1.89 1.264M
Apr 03, 2024 1.74 1.89 1.72 1.88 903448.0
Apr 02, 2024 1.71 1.77 1.67 1.76 1.554M
Apr 01, 2024 1.89 1.89 1.77 1.80 1.142M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25
Minimum
Oct 19 2023
8.56
Maximum
Dec 22 2020
4.628
Average
5.03
Median
Aug 05 2019

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

PS Ratio 1.868
Price to Book Value 5.578
Earnings Yield -12.96%
Market Cap 293.68M